HNX
SỞ GIAO DỊCH CHỨNG KHOÁN HÀ NỘI
03/02/2012
12:37:37
ĐÓNG CỬA
UPCOM INDEX
34.47
THAY ĐỔI
-0.03 (-0.09%)
Khối lượng
160,900.0
Giá trị
625,820
KL Thỏa thuận
1,680.0
GT Thỏa thuận
12,768
Mã CK
TC
Trần
Sàn
Chào mua
Khớp
Chào bán
Cao
nhất
Thấp
nhất
KL
Mua
KL
Bán
KL
Khớp
NN
Mua
NN
Bán
Mã CK
KL 3
Giá 3
KL 2
Giá 2
KL 1
Giá 1
Giá
KL
+/-
Giá 1
KL 1
Giá 2
KL 2
Giá 3
KL 3
ABI
4
4.4
3.6
5.0
3.6
2.0
3.9
0.6
4
4.1
0.5
0.1
4.3
0.1
4.4
1.1
4.1
4
8.6
2.2
1.0
ABI
ACE
10.6
11.6
9.6
1.5
9.6
1.5
ACE
ADP
4
4.4
3.6
3.0
3.7
3.0
ADP
BMJ
17
18.7
15.3
15.3
0.3
17
1.8
18
2.9
5.0
BMJ
BTC
42.2
46.4
38
BTC
BTG
11.7
16.3
7.1
0.2
7.1
0.2
BTG
BTW
9.2
10.1
8.3
1.1
8.4
0.5
8.5
23.1
8.9
9.8
0.1
0.6
9.9
3.6
10
0.5
10.1
1.5
9.8
9.8
24.8
5.7
0.1
BTW
BVN
7.4
8.1
6.7
8
0.1
0.6
7.9
1.0
8
1.5
8
8
0.1
2.6
0.1
BVN
BWA
29.9
41.8
18
BWA
BXD
10
11
9
BXD
C32
2.5
2.7
2.3
3.0
2.7
3.0
C32
CFC
6.2
6.8
5.6
0.1
6.8
0.1
CFC
CHP
5.3
5.8
4.8
3.0
4.8
0.1
4.9
5.3
0.4
5.4
0.9
5.6
0.1
3.1
3.3
CHP
CI5
14.1
19.7
8.5
CI5
CLS
2.6
2.8
2.4
11.0
2.4
5.0
2.5
2.8
1.0
0.2
2.8
12.0
2.8
2.8
17.0
13.0
1.0
CLS
CT3
14.5
20.3
8.7
CT3
CZC
10
14
6
CZC
D26
6
8.4
3.6
D26
DAP
18
25.2
10.8
19.8
0.3
0.3
DAP
DBF
16.2
22.6
9.8
DBF
DBM
12.4
13.6
11.2
10.0
12
13
2.0
10.0
2.0
DBM
DDN
26
36.4
15.6
2.0
15.6
22.7
1.8
22.8
2.7
22.9
1.0
2.0
8.2
DDN
DGT
3.4
3.7
3.1
2.0
3.7
3.7
0.1
0.3
3.7
3.7
2.1
0.1
0.1
DGT
DLC
13.5
18.9
8.1
15
1.0
1.0
DLC
DLD
11.2
15.6
6.8
DLD
DLV
14
15.4
12.6
DLV
DNF
3.6
3.9
3.3
3.3
7.6
-0.3
3.3
3.3
7.6
7.6
7.6
DNF
DNL
10.4
14.5
6.3
DNL
DNS
6.3
6.9
5.7
0.1
6.9
6.9
0.1
0.6
6.9
6.9
0.2
0.1
0.1
DNS
DNT
11
12.1
9.9
0.2
10.5
12.1
0.2
0.2
0.2
DNT
DPP
3
3.3
2.7
0.2
3.3
0.2
DPP
DTV
5.4
7.5
3.3
7.9
5.2
7.9
DTV
DVH
8
8.8
7.2
8.8
0.1
0.1
DVH
DXL
3.3
3.6
3
DXL
FBA
2.8
3
2.6
4.0
2.6
2.2
2.7
2.8
2.2
0
2.9
6.7
3
19.9
3
2.8
64.9
85.3
58.7
FBA
GDW
27.3
30
24.6
24.6
0.1
-2.7
24.6
20.7
25
5.0
30
8.0
24.6
24.6
0.1
33.8
0.1
GDW
GER
3.6
3.9
3.3
GER
GHC
11
12.1
9.9
1.0
9.9
12
0.5
1.0
0.5
GHC
GTH
10.4
11.4
9.4
9.4
2.0
10.4
2.0
11
1.0
5.0
GTH
H11
5.8
6.3
5.3
H11
HCI
46
64.4
27.6
HCI
HDM
21.7
23.8
19.6
HDM
HFC
19.1
26.7
11.5
HFC
HFX
2
2.2
1.8
HFX
HIG
11.5
12.6
10.4
12.2
0.1
0.7
12.2
1.1
12.6
0.5
12.2
12.2
0.1
1.7
0.1
HIG
HPL
16
17.6
14.4
HPL
HPP
18.2
20
16.4
20
0.5
0.5
HPP
HPT
10.2
11.2
9.2
10.2
0.1
0
11.2
0.1
10.2
10.2
0.1
0.2
0.1
HPT
HVC
14.1
19.7
8.5
HVC
I40
7
7.7
6.3
I40
ICI
2.9
3.1
2.7
5.0
3.1
5.0
ICI
IHK
4.1
4.5
3.7
3.7
0.1
-0.4
3.7
3.7
0.1
0.1
0.1
IHK
IME
10
11
9
IME
IMT
2.4
2.6
2.2
0.2
2.2
2.4
0.1
0
2.4
0.4
2.5
3.0
2.6
2.9
2.6
2.2
0.6
6.7
0.4
IMT
IN4
6.9
7.5
6.3
IN4
JSC
16
22.4
9.6
JSC
KBE
10
11
9
9
1.9
-1
9
9
1.9
1.9
1.9
KBE
KCE
9.2
12.8
5.6
KCE
KSC
8
11.2
4.8
KSC
LCC
4.1
4.5
3.7
3.7
7.8
4.1
2.3
4.5
0.2
10.3
LCC
MAS
5
5.5
4.5
0.3
5
0.3
5.5
0.6
MAS
MDF
4.5
4.9
4.1
4.2
0.1
-0.3
4.9
5.0
4.2
4.1
0.5
5.5
0.5
MDF
MEF
26.2
36.6
15.8
MEF
MTH
7.5
8.2
6.8
5.7
7.2
5.7
MTH
MTP
28
39.2
16.8
MTP
NBW
14.4
15.8
13
4.2
13.8
13.8
5.0
-0.6
15.8
0.7
13.8
13.8
14.9
11.4
10.7
10.7
NBW
ND2
2.8
3
2.6
3
0.1
0.2
3
3
0.1
0.1
0.1
ND2
NDC
2.4
2.6
2.2
NDC
NHN
49
53.9
44.1
NHN
NOS
1.7
1.8
1.6
4.0
1.6
0.2
1.7
4.0
1.8
1.8
1.0
0.1
1.8
1.6
14.3
6.1
6.1
NOS
NSP
1.6
1.7
1.5
1.7
0.5
0.1
1.7
2.9
1.7
1.5
0.8
3.7
0.8
NSP
NT2
4.4
4.8
4
5.0
4
0.1
4.1
4.4
0.6
0
4.8
1.9
4.8
4.4
8.7
5.5
3.6
NT2
PEC
18
25.2
10.8
PEC
PFV
37.5
52.5
22.5
PFV
PJS
10
11
9
10.9
0.1
11
0.8
0.9
PJS
PMT
7.9
8.6
7.2
8.5
0.1
0.6
8.3
1.0
8.4
0.8
8.5
1.0
8.5
8.5
0.1
2.9
0.1
PMT
POV
3.7
4
3.4
0.1
4
4
0.1
0.3
4
4
0.2
0.1
0.1
POV
PSB
3.2
3.5
2.9
5.0
2.9
32.5
3
10.1
3.1
3.2
0.1
0
3.2
2.9
3.3
5.2
3.4
2.1
3.2
3.1
56.8
33.4
9.2
PSB
PSL
14
19.6
8.4
PSL
PSP
4.4
4.8
4
2.0
4
4
0.1
-0.4
4.5
1.4
4.8
5.1
4
4
2.1
6.6
0.1
PSP
PTD
10
11
9
PTD
PTG
5
5.5
4.5
PTG
PTH
3.6
3.9
3.3
1.0
3.9
1.0
PTH
PTP
3
3.3
2.7
5.3
3.3
5.3
PTP
PTT
2.2
2.4
2
PTT
PX1
10.3
11.3
9.3
10.3
2.5
10.5
1.0
3.5
PX1
REM
9.8
13.7
5.9
REM
S33
24.3
26.7
21.9
S33
SCO
7.9
8.6
7.2
0.4
7.2
0.1
7.3
8.6
0.1
0.7
8.6
8.6
0.8
0.3
0.3
SCO
SDI
21
29.4
12.6
SDI
SDK
10.8
11.8
9.8
SDK
SDV
9.5
10.4
8.6
8.6
0.1
-0.9
8.6
3.0
9.9
0.3
10
1.0
10
8.6
0.2
7.5
0.2
SDV
SGS
5.3
5.8
4.8
4.8
18.0
5.8
0.1
18.1
SGS
SHP
4.5
4.9
4.1
4.1
0.5
-0.4
4.5
1.0
4.6
13.2
4.7
1.6
4.1
4.1
0.5
20.7
0.5
SHP
SHV
12.8
14
11.6
SHV
SMB
8.9
9.7
8.1
9.5
1.0
9.7
1.0
2.0
SMB
SPC
21.3
23.4
19.2
19.2
3.2
23.3
1.0
23.4
3.7
7.9
SPC
SPD
8.3
11.6
5
SPD
SSF
2.1
2.3
1.9
5.3
2.3
5.3
SSF
STS
12
16.8
7.2
STS
STU
10
11
9
21.4
9.6
21.4
STU
STV
9
9.9
8.1
0.7
8.1
0.7
STV
SWC
3.7
4
3.4
SWC
TBT
8.8
12.3
5.3
TBT
TDS
8
8.8
7.2
TDS
TGP
2.5
2.7
2.3
1.5
2.3
2.3
2.0
-0.2
2.4
4.5
2.5
2.0
2.7
0.2
2.3
2.3
5.6
10.8
4.1
TGP
TIS
4.4
4.8
4
1.0
4.4
0.2
4.5
4.8
1.0
0.4
4.8
1.5
4.8
4.8
6.8
7.1
5.6
TIS
TMW
2.7
2.9
2.5
3.7
2.9
3.7
TMW
TNB
4.9
5.3
4.5
1.9
4.5
4.6
0.1
-0.3
4.6
2.5
5.2
1.6
5.3
0.2
4.6
4.5
2.2
4.6
0.3
TNB
TNM
2.7
2.9
2.5
2.0
2.5
2.8
0.2
2.9
1.3
2.0
1.5
TNM
TNY
18
19.8
16.2
19.5
3.5
3.5
TNY
TTG
4.4
4.8
4
4
0.1
-0.4
4.5
5.1
4.6
0.5
4.7
0.2
4
4
0.1
5.9
0.1
TTG
TTR
12.4
17.3
7.5
TTR
TVG
10
14
6
TVG
UDJ
7
7.7
6.3
4.0
6.3
26.0
6.7
4.0
6.8
7
1.0
0
6.9
1.1
7
3.0
7.5
0.5
7.1
7
35.5
13.8
1.5
UDJ
VCA
11
15.4
6.6
11.5
2.2
2.2
VCA
VCT
6.6
7.2
6
6
0.2
-0.6
7
0.1
6.1
6
2.3
2.4
2.3
VCT
VDN
4.5
6.3
2.7
VDN
VDT
2.2
2.4
2
1.0
2.4
1.0
VDT
VHF
13.3
18.6
8
VHF
VIA
9.5
13.3
5.7
VIA
VIR
14
15.4
12.6
15
1.0
1.0
VIR
VKD
3.6
5
2.2
9.3
4.4
9.3
VKD
VNX
3.6
3.9
3.3
0.5
3.9
0.5
VNX
VPC
2.9
3.1
2.7
2.7
0.1
2.8
0.6
2.9
0.9
5.2
VPC
VQC
25.5
35.7
15.3
VQC
VT1
14
15.4
12.6
VT1
VTA
1.1
1.2
1
38.3
1
15.6
1.1
16.5
1.2
1.2
22.9
0.1
1.2
1.2
109.7
39.3
39.3
VTA
VTI
3.2
3.5
2.9
VTI
WSB
18.7
20.5
16.9
17.5
2.0
-1.2
18.5
1.0
20
0.5
20.4
0.8
17.5
17.5
4.0
6.3
4.0
3.9
WSB
WTC
6.3
8.8
3.8
WTC
Đơn vị giá, giá trị: Nghìn Đồng; Đơn vị khối lượng: Nghìn cổ phiếu.
